Edelmetalle · Palladium
Palladium (1 Unze)
923,79
EUR
▲ +3,13 zum Vortag
Währung:
Palladium wird hauptsächlich für Katalysatoren in Benzinmotoren verwendet. Starke Abhängigkeit von der Automobilnachfrage. Notierung in USD je Feinunze.
Preisverlauf
Tageswerte
| Datum | Preis | Änderung |
|---|---|---|
| 2026-11-11 | 923,79 EUR | +3,13 |
| 2026-11-10 | 920,57 EUR | +3,85 |
| 2026-11-09 | 916,70 EUR | -5,07 |
| 2026-11-08 | 922,78 EUR | +1,01 |
| 2026-11-06 | 921,73 EUR | -14,99 |
| 2026-11-05 | 936,76 EUR | +37,33 |
| 2026-11-04 | 899,20 EUR | +58,51 |
| 2026-11-03 | 840,56 EUR | -26,89 |
| 2026-11-02 | 867,43 EUR | -12,05 |
| 2026-11-01 | 880,78 EUR | +1,32 |
| 2026-10-30 | 879,45 EUR | -21,26 |
| 2026-10-29 | 901,22 EUR | -9,47 |
| 2026-10-28 | 910,63 EUR | -21,15 |
| 2026-10-27 | 930,74 EUR | -7,51 |
| 2026-10-26 | 937,37 EUR | +3,36 |
| 2026-10-25 | 933,50 EUR | -0,47 |
| 2026-10-24 | 934,00 EUR | -8,77 |
| 2026-10-23 | 934,00 EUR | -8,77 |
| 2026-10-22 | 939,24 EUR | -32,05 |
| 2026-10-21 | 973,11 EUR | -11,22 |
| 2026-10-20 | 984,28 EUR | -17,53 |
| 2026-10-19 | 1.001,85 EUR | +9,23 |
| 2026-10-18 | 1.000,48 EUR | +7,84 |
| 2026-10-16 | 992,66 EUR | -14,09 |
| 2026-10-15 | 1.006,88 EUR | +23,12 |
| 2026-10-14 | 984,13 EUR | -23,68 |
| 2026-10-13 | 1.007,82 EUR | -20,04 |
| 2026-10-12 | 1.028,10 EUR | -0,31 |
| 2026-10-11 | 1.028,94 EUR | +0,51 |
| 2026-10-09 | 1.028,41 EUR | +24,01 |
| 2026-10-08 | 1.004,60 EUR | -2,82 |
| 2026-10-07 | 1.007,44 EUR | -36,54 |
| 2026-10-06 | 1.043,97 EUR | -5,88 |
| 2026-10-05 | 1.049,68 EUR | +8,12 |
| 2026-10-04 | 1.040,76 EUR | -0,73 |
| 2026-10-02 | 1.041,53 EUR | -3,66 |
| 2026-10-01 | 1.044,87 EUR | -20,78 |
| 2026-09-30 | 1.065,64 EUR | +0,32 |
| 2026-09-29 | 1.065,45 EUR | -5,89 |
| 2026-09-28 | 1.066,08 EUR | -48,83 |
| 2026-09-27 | 1.115,67 EUR | +0,78 |
| 2026-09-25 | 1.114,90 EUR | -8,31 |
| 2026-09-24 | 1.123,18 EUR | +14,20 |
| 2026-09-23 | 1.108,87 EUR | -22,98 |
| 2026-09-22 | 1.131,93 EUR | -5,69 |
| 2026-09-21 | 1.137,56 EUR | -2,28 |
| 2026-09-20 | 1.140,11 EUR | +0,23 |
| 2026-09-18 | 1.139,85 EUR | +11,62 |
| 2026-09-17 | 1.116,65 EUR | -22,09 |
| 2026-09-16 | 1.114,55 EUR | -6,28 |
| 2026-09-15 | 1.130,03 EUR | +7,74 |
| 2026-09-14 | 1.112,58 EUR | -15,57 |
| 2026-09-13 | 1.128,26 EUR | +0,11 |
| 2026-09-12 | 1.128,16 EUR | +20,71 |
| 2026-09-11 | 1.128,16 EUR | +20,71 |
| 2026-09-10 | 1.103,82 EUR | -75,35 |
| 2026-09-09 | 1.179,12 EUR | +10,29 |
| 2026-09-08 | 1.169,01 EUR | -29,48 |
| 2026-09-07 | 1.198,46 EUR | +2,15 |
| 2026-09-06 | 1.196,85 EUR | +0,60 |
| 2026-09-04 | 1.196,27 EUR | -31,93 |
| 2026-09-03 | 1.224,26 EUR | +56,30 |
| 2026-09-02 | 1.167,99 EUR | +34,02 |
| 2026-09-01 | 1.134,05 EUR | -36,04 |
| 2026-08-31 | 1.170,12 EUR | -61,71 |
| 2026-08-30 | 1.232,20 EUR | +0,37 |
| 2026-08-28 | 1.231,82 EUR | +80,69 |
| 2026-08-27 | 1.151,04 EUR | +10,61 |
| 2026-08-26 | 1.140,24 EUR | +0,00 |
| 2026-08-25 | 1.139,83 EUR | -27,43 |
| 2026-08-24 | 1.167,20 EUR | +10,87 |
| 2026-08-23 | 1.156,02 EUR | -0,35 |
| 2026-08-21 | 1.156,31 EUR | +10,09 |
| 2026-08-20 | 1.146,10 EUR | +1,14 |
| 2026-08-19 | 1.145,08 EUR | +26,73 |
| 2026-08-18 | 1.118,11 EUR | -38,40 |
| 2026-08-17 | 1.156,36 EUR | +18,55 |
| 2026-08-16 | 1.138,33 EUR | +0,57 |
| 2026-08-15 | 1.137,80 EUR | -11,61 |
| 2026-08-14 | 1.137,80 EUR | -11,61 |
| 2026-08-13 | 1.149,23 EUR | -44,03 |
| 2026-08-12 | 1.190,51 EUR | +7,69 |
| 2026-08-11 | 1.182,78 EUR | -9,66 |
| 2026-08-10 | 1.192,50 EUR | +4,04 |
| 2026-08-09 | 1.185,42 EUR | -2,97 |
| 2026-08-07 | 1.188,43 EUR | -5,61 |
| 2026-08-06 | 1.194,02 EUR | +9,95 |
| 2026-08-05 | 1.184,12 EUR | +5,42 |
| 2026-08-04 | 1.178,51 EUR | +88,81 |
| 2026-08-03 | 1.089,87 EUR | -17,38 |
| 2026-07-30 | 1.126,47 EUR | +35,14 |
| 2026-07-29 | 1.091,38 EUR | -27,07 |
| 2026-07-28 | 1.118,19 EUR | -22,24 |
| 2026-07-27 | 1.140,51 EUR | +44,50 |
| 2026-07-26 | 1.093,34 EUR | -2,74 |
| 2026-07-25 | 1.096,03 EUR | -12,86 |
| 2026-07-24 | 1.096,03 EUR | -12,86 |
| 2026-07-23 | 1.108,87 EUR | -40,34 |
| 2026-07-22 | 1.149,21 EUR | +19,88 |
| 2026-07-21 | 1.129,14 EUR | +17,13 |
| 2026-07-20 | 1.111,94 EUR | +19,23 |
| 2026-07-19 | 1.093,52 EUR | +0,76 |
| 2026-07-17 | 1.092,74 EUR | -18,45 |
Die genannten Marktpreise dienen ausschließlich als grobe Orientierungswerte. Sie basieren auf öffentlich zugänglichen Marktinformationen, eigenen Recherchen und allgemeinen Branchenreferenzen. Es handelt sich nicht um ein offizielles Preisangebot und nicht um eine Wiedergabe geschützter Originaldaten eines bestimmten Anbieters.
Kennzahlen
Datenpunkte103
Minimum840,56 EUR
Maximum1.232,20 EUR
Durchschnitt1.077,13 EUR
Verlauf
News zu diesem Produkt
Alle →
Öl & Gas
OilPrice.com · 10.11.2026
Middle East Oil Flows Far from Normal Despite Signs of Oversupply
Crude oil flows through the Strait of Hormuz and the whole Middle Eastern region have recovered to close to pre-war levels, vessel-tracking services have been signaling for over a month now. Middle Eastern benchmarks …
Öl & Gas
OilPrice.com · 10.11.2026
South Sudan Courts Oil Investors as Sudan’s Warring Forces Take Their Share
South Sudan is courting fresh capital for 14 exploration blocks and a production increase from roughly 170,000 barrels per day to 230,000, which investors would find impossible to control once those barrels left the …
Öl & Gas
OilPrice.com · 10.11.2026
Midterm Results Could Trip Trump’s Energy Independence Plans
The Democratic Party’s decisive victory in the U.S. midterm elections has been widely called bad news for Trump policies, but now, it could interfere with legislation that previously drew support from both parties in …
Öl & Gas
OilPrice.com · 10.11.2026
A ‘Geologic Freak’ in Arkansas Is Big Oil’s New Lithium Bet
The world is electrifying at an unprecedented pace, and it’s only going to keep speeding up. COP 31, the latest iteration of the United Nations’ annual climate conference, kicked off today in Antalya, Türkiye, and …
Öl & Gas
OilPrice.com · 10.11.2026
API Shows Sharp Drop in US Crude Oil, Distillate Inventories
The American Petroleum Institute (API) estimated that crude oil inventories in the United States fell by 9.8 million barrels in the week ending November 6. In the week prior, US crude oil inventories fell by 5.267 …
Öl & Gas
OilPrice.com · 10.11.2026
API Shows Sharp Build in US Crude Oil, Distillate Inventories
The American Petroleum Institute (API) estimated that crude oil inventories in the United States rose by 9.0 million barrels in the week ending November 6. In the week prior, US crude oil inventories fell by 5.267 …
Zuordnung: Farbige Tags = Treffer per Schlagwort. Graue Tags = Fallback über die Kategorie, wenn keine direkten Treffer vorliegen.